Soc. Generale Knock-Out MELI/ DE000SN09W65 /
| 2024-05-31 9:43:41 PM | Chg. +0.160 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.680EUR | +1.52% | 0 Turnover: 0.000 |
10.720Bid Size: 2,000 | 10.770Ask Size: 2,000 | 10.680 | 10.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:43:41 PM | 10.680 | 0 |
| 2024-05-31 | 8:30:53 PM | 10.680 | 0 |
| 2024-05-31 | 7:19:51 PM | 10.660 | 0 |
| 2024-05-31 | 6:11:56 PM | 10.550 | 0 |
| 2024-05-31 | 5:03:12 PM | 10.560 | 0 |
| 2024-05-31 | 4:28:24 PM | 10.490 | 0 |
| 2024-05-31 | 4:16:03 PM | 10.510 | 0 |
| 2024-05-31 | 3:50:56 PM | 10.440 | 0 |
| 2024-05-31 | 2:38:29 PM | 10.480 | 0 |
| 2024-05-31 | 1:25:22 PM | 10.390 | 0 |
| 2024-05-31 | 12:23:43 PM | 10.370 | 0 |
| 2024-05-31 | 11:12:51 AM | 10.420 | 0 |
| 2024-05-31 | 11:08:25 AM | 10.420 | 0 |
All quotes in EUR
