Soc. Generale Knock-Out MELI/ DE000SN09W65 /
| 31/05/2024 21:43:41 | Chg. +0.160 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 10.680EUR | +1.52% | 0 Turnover: 0.000 |
10.720Bid Size: 2,000 | 10.770Ask Size: 2,000 | 10.680 | 10.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:43:41 | 10.680 | 0 |
| 31/05/2024 | 20:30:53 | 10.680 | 0 |
| 31/05/2024 | 19:19:51 | 10.660 | 0 |
| 31/05/2024 | 18:11:56 | 10.550 | 0 |
| 31/05/2024 | 17:03:12 | 10.560 | 0 |
| 31/05/2024 | 16:28:24 | 10.490 | 0 |
| 31/05/2024 | 16:16:03 | 10.510 | 0 |
| 31/05/2024 | 15:50:56 | 10.440 | 0 |
| 31/05/2024 | 14:38:29 | 10.480 | 0 |
| 31/05/2024 | 13:25:22 | 10.390 | 0 |
| 31/05/2024 | 12:23:43 | 10.370 | 0 |
| 31/05/2024 | 11:12:51 | 10.420 | 0 |
| 31/05/2024 | 11:08:25 | 10.420 | 0 |
All quotes in EUR
