Soc. Generale Knock-Out MELI/ DE000SN09W65 /
| 2024-05-16 9:35:59 PM | Chg. +0.070 | Volume | Bid9:55:28 PM | Ask9:55:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.780EUR | +0.65% | 0 Turnover: 0.000 |
10.870Bid Size: 45,000 | 10.930Ask Size: 45,000 | 10.910 | 10.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:35:59 PM | 10.780 | 0 |
| 2024-05-16 | 9:16:43 PM | 10.780 | 0 |
| 2024-05-16 | 8:13:08 PM | 10.740 | 0 |
| 2024-05-16 | 7:02:33 PM | 10.730 | 0 |
| 2024-05-16 | 5:51:25 PM | 10.850 | 0 |
| 2024-05-16 | 4:36:32 PM | 10.910 | 0 |
| 2024-05-16 | 3:33:48 PM | 10.730 | 0 |
| 2024-05-16 | 2:28:17 PM | 10.670 | 0 |
| 2024-05-16 | 1:26:46 PM | 10.670 | 0 |
| 2024-05-16 | 12:16:14 PM | 10.670 | 0 |
| 2024-05-16 | 11:40:28 AM | 10.680 | 0 |
| 2024-05-16 | 11:03:31 AM | 10.680 | 0 |
| 2024-05-16 | 10:00:37 AM | 10.660 | 0 |
All quotes in EUR
