Soc. Generale Knock-Out MDT/ DE000SF740P3 /
| 2024-06-21 5:56:44 PM | Chg. -0.030 | Volume | Bid6:55:44 PM | Ask6:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -0.37% | 0 Turnover: 0.000 |
8.060Bid Size: 70,000 | 8.070Ask Size: 70,000 | 8.140 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:56:44 PM | 8.090 | 0 |
| 2024-06-21 | 4:40:40 PM | 8.030 | 0 |
| 2024-06-21 | 4:40:05 PM | 8.030 | 0 |
| 2024-06-21 | 3:26:34 PM | 8.110 | 0 |
| 2024-06-21 | 2:17:49 PM | 8.130 | 0 |
| 2024-06-21 | 1:16:21 PM | 8.140 | 0 |
| 2024-06-21 | 12:04:34 PM | 8.130 | 0 |
| 2024-06-21 | 11:20:12 AM | 8.130 | 0 |
| 2024-06-21 | 10:58:52 AM | 8.120 | 0 |
| 2024-06-21 | 9:58:13 AM | 8.140 | 0 |
| 2024-06-21 | 9:27:33 AM | 8.130 | 0 |
| 2024-06-21 | 8:57:29 AM | 8.110 | 0 |
| 2024-06-20 | 9:45:43 PM | 8.120 | 0 |
All quotes in EUR
