Soc. Generale Knock-Out MDT/ DE000SD53WD8 /
| 2024-09-20 9:37:40 PM | Chg. +0.050 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +0.97% | 0 Turnover: 0.000 |
5.150Bid Size: 3,000 | 5.160Ask Size: 3,000 | 5.180 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:40 PM | 5.180 | 0 |
| 2024-09-20 | 8:58:54 PM | 5.160 | 0 |
| 2024-09-20 | 7:49:14 PM | 5.150 | 0 |
| 2024-09-20 | 6:38:03 PM | 5.180 | 0 |
| 2024-09-20 | 5:35:39 PM | 5.180 | 0 |
| 2024-09-20 | 4:30:16 PM | 5.180 | 0 |
| 2024-09-20 | 3:22:46 PM | 5.110 | 0 |
| 2024-09-20 | 3:21:25 PM | 5.110 | 0 |
| 2024-09-20 | 3:08:16 PM | 5.110 | 0 |
| 2024-09-20 | 2:17:26 PM | 5.100 | 0 |
| 2024-09-20 | 1:11:27 PM | 5.100 | 0 |
| 2024-09-20 | 12:04:53 PM | 5.100 | 0 |
| 2024-09-20 | 11:02:08 AM | 5.090 | 0 |
All quotes in EUR
