Soc. Generale Knock-Out MDT/ DE000SD53WC0 /
| 15/05/2024 20:14:36 | Chg. -0.030 | Volume | Bid20:56:41 | Ask20:56:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -0.75% | 0 Turnover: 0.000 |
3.940Bid Size: 70,000 | 3.950Ask Size: 70,000 | 4.000 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 20:14:36 | 3.950 | 0 |
| 15/05/2024 | 19:07:12 | 3.970 | 0 |
| 15/05/2024 | 17:58:08 | 4.000 | 0 |
| 15/05/2024 | 16:51:52 | 3.990 | 0 |
| 15/05/2024 | 15:40:47 | 3.940 | 0 |
| 15/05/2024 | 14:33:48 | 3.910 | 0 |
| 15/05/2024 | 13:22:06 | 3.950 | 0 |
| 15/05/2024 | 12:17:56 | 3.950 | 0 |
| 15/05/2024 | 11:14:24 | 3.960 | 0 |
| 15/05/2024 | 10:11:10 | 3.970 | 0 |
| 15/05/2024 | 09:58:37 | 3.960 | 0 |
| 15/05/2024 | 09:49:46 | 3.950 | 0 |
| 15/05/2024 | 08:54:58 | 3.940 | 0 |
All quotes in EUR
