| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:57:19 PM | 4.140 | 0 |
| 2024-06-03 | 3:16:06 PM | 4.200 | 0 |
| 2024-06-03 | 2:09:07 PM | 4.210 | 0 |
| 2024-06-03 | 1:05:18 PM | 4.220 | 0 |
| 2024-06-03 | 12:01:30 PM | 4.220 | 0 |
| 2024-06-03 | 11:20:40 AM | 4.230 | 0 |
| 2024-06-03 | 10:53:05 AM | 4.220 | 0 |
| 2024-06-03 | 9:46:40 AM | 4.210 | 0 |
| 2024-06-03 | 9:19:00 AM | 4.210 | 0 |
| 2024-06-03 | 8:48:35 AM | 4.200 | 0 |
| 2024-05-31 | 9:44:40 PM | 4.280 | 0 |
| 2024-05-31 | 9:27:17 PM | 4.270 | 0 |
| 2024-05-31 | 8:11:52 PM | 4.270 | 0 |