Soc. Generale Knock-Out MDB/ DE000SQ5Y8S4 /
| 2024-06-07 9:41:14 PM | Chg. -0.210 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.330EUR | -3.21% | 450 Turnover: 2,839.500 |
6.310Bid Size: 750 | 6.360Ask Size: 750 | 6.670 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:14 PM | 6.330 | 0 |
| 2024-06-07 | 8:16:50 PM | 6.250 | 0 |
| 2024-06-07 | 7:05:22 PM | 6.330 | 0 |
| 2024-06-07 | 5:59:18 PM | 6.560 | 0 |
| 2024-06-07 | 4:49:56 PM | 6.670 | 0 |
| 2024-06-07 | 4:45:37 PM | 6.670 | 0 |
| 2024-06-07 | 3:33:48 PM | 6.250 | 0 |
| 2024-06-07 | 3:33:12 PM | 6.310 | 450 |
| 2024-06-07 | 3:23:49 PM | 6.320 | 0 |
| 2024-06-07 | 2:17:25 PM | 6.330 | 0 |
| 2024-06-07 | 1:09:10 PM | 6.320 | 0 |
| 2024-06-07 | 11:58:37 AM | 6.340 | 0 |
| 2024-06-07 | 11:51:17 AM | 6.330 | 0 |
All quotes in EUR
