Soc. Generale Knock-Out MDAX/ DE000SH08V99 /
| 2024-06-10 8:01:46 AM | Chg. +0.14 | Volume | Bid8:51:54 AM | Ask8:51:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.82EUR | +0.75% | - Turnover: - |
18.93Bid Size: 2,000 | 19.33Ask Size: 2,000 | 18.82 | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:01:46 AM | 18.82 | 0 |
| 2024-06-07 | 9:01:28 PM | 18.68 | 0 |
| 2024-06-07 | 8:01:27 PM | 18.68 | 0 |
| 2024-06-07 | 7:01:24 PM | 18.64 | 0 |
| 2024-06-07 | 6:01:26 PM | 18.66 | 0 |
| 2024-06-07 | 5:01:30 PM | 18.93 | 0 |
| 2024-06-07 | 4:01:30 PM | 18.92 | 0 |
| 2024-06-07 | 3:27:20 PM | 18.94 | 0 |
| 2024-06-07 | 2:57:45 PM | 19.01 | 0 |
| 2024-06-07 | 2:01:50 PM | 18.87 | 0 |
| 2024-06-07 | 1:01:45 PM | 18.85 | 0 |
| 2024-06-07 | 12:01:22 PM | 18.81 | 0 |
| 2024-06-07 | 11:01:52 AM | 18.82 | 0 |
All quotes in EUR
