Soc. Generale Knock-Out MDAX/ DE000SF6X458 /
| 2024-05-31 9:49:10 PM | Chg. +0.010 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.930EUR | +0.05% | 0 Turnover: 0.000 |
18.870Bid Size: 2,000 | 19.270Ask Size: 2,000 | 19.300 | 18.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:10 PM | 18.930 | 0 |
| 2024-05-31 | 8:40:31 PM | 19.000 | 0 |
| 2024-05-31 | 7:27:48 PM | 19.000 | 0 |
| 2024-05-31 | 6:17:05 PM | 19.050 | 0 |
| 2024-05-31 | 5:15:16 PM | 19.160 | 0 |
| 2024-05-31 | 4:32:36 PM | 19.240 | 0 |
| 2024-05-31 | 4:25:34 PM | 19.250 | 0 |
| 2024-05-31 | 3:58:59 PM | 19.170 | 0 |
| 2024-05-31 | 2:46:08 PM | 19.150 | 0 |
| 2024-05-31 | 1:33:15 PM | 19.280 | 0 |
| 2024-05-31 | 12:19:43 PM | 19.300 | 0 |
| 2024-05-31 | 11:25:02 AM | 19.240 | 0 |
| 2024-05-31 | 11:03:43 AM | 19.260 | 0 |
All quotes in EUR
