Soc. Generale Knock-Out MDAX/ DE000SF9PKZ7 /
| 2024-09-19 9:38:46 PM | Chg. -0.380 | Volume | Bid9:54:19 PM | Ask9:54:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.220EUR | -1.94% | 0 Turnover: 0.000 |
19.230Bid Size: 2,000 | 19.530Ask Size: 2,000 | 19.480 | 19.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:38:46 PM | 19.220 | 0 |
| 2024-09-19 | 9:01:09 PM | 19.140 | 0 |
| 2024-09-19 | 8:00:03 PM | 19.120 | 0 |
| 2024-09-19 | 6:54:10 PM | 19.150 | 0 |
| 2024-09-19 | 5:43:28 PM | 19.170 | 0 |
| 2024-09-19 | 5:14:05 PM | 19.340 | 0 |
| 2024-09-19 | 4:28:05 PM | 19.280 | 0 |
| 2024-09-19 | 3:26:20 PM | 19.230 | 0 |
| 2024-09-19 | 2:15:14 PM | 19.250 | 0 |
| 2024-09-19 | 1:08:15 PM | 19.290 | 0 |
| 2024-09-19 | 12:08:10 PM | 19.310 | 0 |
| 2024-09-19 | 10:59:32 AM | 19.340 | 0 |
| 2024-09-19 | 9:53:29 AM | 19.480 | 0 |
All quotes in EUR
