Soc. Generale Knock-Out MCO/ DE000SU7RTE4 /
| 2024-06-07 6:43:44 PM | Chg. +0.09 | Volume | Bid7:02:52 PM | Ask7:02:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.82EUR | +0.84% | - Turnover: - |
10.83Bid Size: 8,000 | 10.89Ask Size: 8,000 | 10.84 | 10.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:44 PM | 10.82 | 0 |
| 2024-06-07 | 5:50:03 PM | 10.84 | 0 |
| 2024-06-07 | 4:46:52 PM | 10.83 | 0 |
| 2024-06-07 | 2:58:59 PM | 10.54 | 0 |
| 2024-06-07 | 1:53:27 PM | 10.32 | 0 |
| 2024-06-07 | 11:49:57 AM | 10.33 | 0 |
| 2024-06-07 | 8:54:00 AM | 10.26 | 0 |
| 2024-06-06 | 9:49:00 PM | 10.73 | 0 |
| 2024-06-06 | 8:48:55 PM | 10.67 | 0 |
| 2024-06-06 | 7:49:15 PM | 10.49 | 0 |
| 2024-06-06 | 6:49:18 PM | 10.44 | 0 |
| 2024-06-06 | 5:58:27 PM | 10.45 | 0 |
| 2024-06-06 | 4:56:59 PM | 10.31 | 0 |
All quotes in EUR
