Soc. Generale Knock-Out MCO/ DE000SU52NT9 /
| 2024-06-07 9:41:45 PM | Chg. +0.370 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.320EUR | +1.12% | 0 Turnover: 0.000 |
33.430Bid Size: 750 | 33.490Ask Size: 750 | 33.430 | 32.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:45 PM | 33.320 | 0 |
| 2024-06-07 | 9:18:11 PM | 33.270 | 0 |
| 2024-06-07 | 8:16:56 PM | 33.290 | 0 |
| 2024-06-07 | 7:04:17 PM | 33.230 | 0 |
| 2024-06-07 | 5:57:54 PM | 33.210 | 0 |
| 2024-06-07 | 4:50:32 PM | 33.240 | 0 |
| 2024-06-07 | 4:40:40 PM | 33.240 | 0 |
| 2024-06-07 | 3:48:22 PM | 33.400 | 0 |
| 2024-06-07 | 3:30:38 PM | 33.430 | 0 |
| 2024-06-07 | 2:43:44 PM | 32.870 | 0 |
| 2024-06-07 | 1:32:42 PM | 32.570 | 0 |
| 2024-06-07 | 12:17:09 PM | 32.570 | 0 |
| 2024-06-07 | 11:49:35 AM | 32.530 | 0 |
All quotes in EUR
