Soc. Generale Knock-Out MCO/ DE000SU5SHK8 /
| 2024-06-07 9:47:57 PM | Chg. +0.23 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.09EUR | +2.60% | - Turnover: - |
9.18Bid Size: 750 | 9.24Ask Size: 750 | 9.16 | 8.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:57 PM | 9.09 | 0 |
| 2024-06-07 | 8:48:12 PM | 8.93 | 0 |
| 2024-06-07 | 7:46:51 PM | 8.95 | 0 |
| 2024-06-07 | 6:46:40 PM | 8.96 | 0 |
| 2024-06-07 | 5:54:05 PM | 9.00 | 0 |
| 2024-06-07 | 4:53:55 PM | 9.05 | 0 |
| 2024-06-07 | 3:49:13 PM | 9.16 | 0 |
| 2024-06-07 | 1:58:33 PM | 8.48 | 0 |
| 2024-06-07 | 11:53:32 AM | 8.49 | 0 |
| 2024-06-07 | 9:46:13 AM | 8.40 | 0 |
| 2024-06-06 | 9:39:39 PM | 8.86 | 0 |
| 2024-06-06 | 8:39:44 PM | 8.86 | 0 |
| 2024-06-06 | 7:41:18 PM | 8.61 | 0 |
All quotes in EUR
