Soc. Generale Knock-Out MCO/ DE000SU3GTV0 /
| 6/19/2024 2:48:36 PM | Chg. -0.28 | Volume | Bid3:46:55 PM | Ask3:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.92EUR | -3.89% | - Turnover: - |
6.93Bid Size: 750 | 7.55Ask Size: 750 | 7.00 | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 2:48:36 PM | 6.92 | 0 |
| 6/19/2024 | 12:52:42 PM | 6.92 | 0 |
| 6/19/2024 | 11:33:11 AM | 6.94 | 0 |
| 6/19/2024 | 8:08:40 AM | 7.00 | 0 |
| 6/18/2024 | 9:39:06 PM | 7.20 | 0 |
| 6/18/2024 | 8:39:07 PM | 7.11 | 0 |
| 6/18/2024 | 7:39:19 PM | 7.17 | 0 |
| 6/18/2024 | 6:39:24 PM | 7.19 | 0 |
| 6/18/2024 | 5:43:34 PM | 6.91 | 0 |
| 6/18/2024 | 3:58:40 PM | 6.78 | 0 |
| 6/18/2024 | 2:50:23 PM | 6.35 | 0 |
| 6/18/2024 | 1:38:56 PM | 6.34 | 0 |
| 6/18/2024 | 11:33:57 AM | 6.31 | 0 |
All quotes in EUR
