| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:52:17 PM | 12.00 | 0 |
| 2024-09-17 | 2:52:59 PM | 11.90 | 0 |
| 2024-09-17 | 1:36:54 PM | 11.88 | 0 |
| 2024-09-17 | 11:32:45 AM | 11.94 | 0 |
| 2024-09-17 | 8:09:17 AM | 11.77 | 0 |
| 2024-09-16 | 9:46:11 PM | 12.31 | 0 |
| 2024-09-16 | 8:45:37 PM | 12.19 | 0 |
| 2024-09-16 | 7:46:10 PM | 12.25 | 0 |
| 2024-09-16 | 6:46:17 PM | 12.15 | 0 |
| 2024-09-16 | 5:52:10 PM | 12.11 | 0 |
| 2024-09-16 | 4:44:16 PM | 12.12 | 0 |
| 2024-09-16 | 2:53:31 PM | 11.42 | 0 |
| 2024-09-16 | 1:37:14 PM | 11.40 | 0 |