Soc. Generale Knock-Out MCO/ DE000SW1WS51 /
| 2024-06-14 9:36:43 PM | Chg. -0.120 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.010EUR | -0.36% | 0 Turnover: 0.000 |
33.090Bid Size: 750 | 33.160Ask Size: 750 | 33.080 | 32.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:43 PM | 33.010 | 0 |
| 2024-06-14 | 8:36:08 PM | 32.940 | 0 |
| 2024-06-14 | 7:20:37 PM | 33.000 | 0 |
| 2024-06-14 | 6:14:34 PM | 32.950 | 0 |
| 2024-06-14 | 5:02:32 PM | 32.790 | 0 |
| 2024-06-14 | 4:42:22 PM | 32.730 | 0 |
| 2024-06-14 | 3:46:19 PM | 33.030 | 0 |
| 2024-06-14 | 3:43:29 PM | 33.080 | 0 |
| 2024-06-14 | 2:35:13 PM | 32.700 | 0 |
| 2024-06-14 | 1:23:42 PM | 32.650 | 0 |
| 2024-06-14 | 12:11:28 PM | 32.650 | 0 |
| 2024-06-14 | 11:49:20 AM | 32.750 | 0 |
| 2024-06-14 | 11:00:40 AM | 32.790 | 0 |
All quotes in EUR
