Soc. Generale Knock-Out MCO/ DE000SV7NLL4 /
| 2024-05-30 9:47:01 PM | Chg. +0.51 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.75EUR | +5.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.75 | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:47:01 PM | 9.75 | 0 |
| 2024-05-30 | 8:46:57 PM | 9.68 | 0 |
| 2024-05-30 | 7:46:29 PM | 9.66 | 0 |
| 2024-05-30 | 6:45:55 PM | 9.57 | 0 |
| 2024-05-30 | 5:54:09 PM | 9.60 | 0 |
| 2024-05-30 | 4:57:29 PM | 9.62 | 0 |
| 2024-05-30 | 3:53:11 PM | 9.43 | 0 |
| 2024-05-30 | 2:39:56 PM | 9.29 | 0 |
| 2024-05-30 | 11:54:13 AM | 9.28 | 0 |
| 2024-05-30 | 9:50:12 AM | 9.15 | 0 |
| 2024-05-29 | 9:44:30 PM | 9.24 | 0 |
| 2024-05-29 | 8:44:28 PM | 9.12 | 0 |
| 2024-05-29 | 7:44:53 PM | 9.11 | 0 |
All quotes in EUR
