Soc. Generale Knock-Out MCHP/ DE000SB1K583 /
| 2024-06-03 10:00:59 AM | Chg. +0.060 | Volume | Bid10:06:56 AM | Ask10:06:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +0.73% | 0 Turnover: 0.000 |
8.290Bid Size: 3,000 | 8.600Ask Size: 3,000 | 8.360 | 8.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:59 AM | 8.270 | 0 |
| 2024-06-03 | 9:26:42 AM | 8.280 | 0 |
| 2024-06-03 | 8:58:44 AM | 8.360 | 0 |
| 2024-05-31 | 9:36:34 PM | 8.210 | 0 |
| 2024-05-31 | 8:26:48 PM | 7.950 | 0 |
| 2024-05-31 | 7:16:23 PM | 7.940 | 0 |
| 2024-05-31 | 6:07:41 PM | 7.900 | 0 |
| 2024-05-31 | 4:59:35 PM | 8.030 | 0 |
| 2024-05-31 | 4:25:44 PM | 8.150 | 0 |
| 2024-05-31 | 4:21:30 PM | 8.160 | 0 |
| 2024-05-31 | 3:46:50 PM | 8.320 | 0 |
| 2024-05-31 | 2:30:23 PM | 8.100 | 0 |
| 2024-05-31 | 1:20:46 PM | 8.030 | 0 |
All quotes in EUR
