Soc. Generale Knock-Out MCD/ DE000SW3QVL4 /
| 2024-05-31 4:56:49 PM | Chg. -0.15 | Volume | Bid5:16:16 PM | Ask5:16:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -3.99% | - Turnover: - |
3.60Bid Size: 80,000 | 3.61Ask Size: 80,000 | 3.65 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:56:49 PM | 3.61 | 0 |
| 2024-05-31 | 3:53:05 PM | 3.62 | 0 |
| 2024-05-31 | 2:39:03 PM | 3.63 | 0 |
| 2024-05-31 | 11:50:16 AM | 3.65 | 0 |
| 2024-05-31 | 8:57:48 AM | 3.63 | 0 |
| 2024-05-30 | 9:43:05 PM | 3.76 | 0 |
| 2024-05-30 | 8:43:27 PM | 3.75 | 0 |
| 2024-05-30 | 7:42:47 PM | 3.72 | 0 |
| 2024-05-30 | 6:42:42 PM | 3.78 | 0 |
| 2024-05-30 | 5:51:05 PM | 3.78 | 0 |
| 2024-05-30 | 4:51:39 PM | 3.81 | 0 |
| 2024-05-30 | 3:36:55 PM | 3.82 | 0 |
| 2024-05-30 | 1:54:25 PM | 3.79 | 0 |
All quotes in EUR
