Soc. Generale Knock-Out MA/ DE000CJ8PT79 /
| 2024-06-25 6:38:02 PM | Chg. -0.33 | Volume | Bid7:28:17 PM | Ask7:28:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.38EUR | -1.76% | - Turnover: - |
18.44Bid Size: 20,000 | 18.46Ask Size: 20,000 | 18.75 | 18.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:38:02 PM | 18.38 | 0 |
| 2024-06-25 | 4:58:57 PM | 18.70 | 0 |
| 2024-06-25 | 3:56:48 PM | 18.75 | 0 |
| 2024-06-25 | 2:46:41 PM | 18.65 | 0 |
| 2024-06-25 | 1:44:55 PM | 18.61 | 0 |
| 2024-06-25 | 11:38:37 AM | 18.61 | 0 |
| 2024-06-25 | 8:24:06 AM | 18.57 | 0 |
| 2024-06-24 | 9:46:06 PM | 18.71 | 0 |
| 2024-06-24 | 8:46:03 PM | 18.71 | 0 |
| 2024-06-24 | 7:46:13 PM | 18.85 | 0 |
| 2024-06-24 | 6:46:14 PM | 18.92 | 0 |
| 2024-06-24 | 5:50:18 PM | 18.96 | 0 |
| 2024-06-24 | 4:39:20 PM | 19.04 | 0 |
All quotes in EUR
