Soc. Generale Knock-Out MA/ DE000CJ1YND1 /
| 2024-06-25 9:31:59 AM | Chg. -0.05 | Volume | Bid10:53:05 AM | Ask10:53:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.25EUR | -0.17% | - Turnover: - |
29.18Bid Size: 500 | 29.30Ask Size: 500 | 29.25 | 29.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:31:59 AM | 29.25 | 0 |
| 2024-06-24 | 9:38:31 PM | 29.30 | 0 |
| 2024-06-24 | 8:38:58 PM | 29.38 | 0 |
| 2024-06-24 | 7:39:06 PM | 29.53 | 0 |
| 2024-06-24 | 6:39:03 PM | 29.58 | 0 |
| 2024-06-24 | 4:58:02 PM | 29.77 | 0 |
| 2024-06-24 | 3:51:51 PM | 29.50 | 0 |
| 2024-06-24 | 1:58:39 PM | 29.11 | 0 |
| 2024-06-24 | 11:56:42 AM | 29.13 | 0 |
| 2024-06-24 | 9:50:59 AM | 29.04 | 0 |
| 2024-06-24 | 9:43:45 AM | 29.24 | 171 |
| 2024-06-21 | 9:43:59 PM | 29.10 | 0 |
| 2024-06-21 | 8:44:01 PM | 28.99 | 0 |
All quotes in EUR
