Soc. Generale Knock-Out LULU/ DE000SW8H5J5 /
| 2024-09-25 9:35:22 PM | Chg. +0.470 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.060EUR | +2.28% | 0 Turnover: 0.000 |
20.960Bid Size: 1,000 | 21.000Ask Size: 1,000 | 21.060 | 20.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:22 PM | 21.060 | 0 |
| 2024-09-25 | 8:22:21 PM | 21.050 | 0 |
| 2024-09-25 | 7:06:09 PM | 21.020 | 0 |
| 2024-09-25 | 5:56:48 PM | 20.890 | 0 |
| 2024-09-25 | 4:44:02 PM | 20.690 | 0 |
| 2024-09-25 | 3:33:25 PM | 20.590 | 0 |
| 2024-09-25 | 2:22:02 PM | 20.290 | 0 |
| 2024-09-25 | 1:11:49 PM | 20.230 | 0 |
| 2024-09-25 | 12:38:42 PM | 20.280 | 0 |
| 2024-09-25 | 12:06:48 PM | 20.280 | 0 |
| 2024-09-25 | 10:53:59 AM | 20.340 | 0 |
| 2024-09-25 | 9:53:48 AM | 20.340 | 0 |
| 2024-09-25 | 9:36:17 AM | 20.310 | 0 |
All quotes in EUR
