Soc. Generale Knock-Out LULU/ DE000SW5XJC9 /
| 2024-09-25 6:04:34 PM | Chg. +0.290 | Volume | Bid7:00:48 PM | Ask7:00:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.090EUR | +1.96% | 0 Turnover: 0.000 |
15.260Bid Size: 30,000 | 15.300Ask Size: 30,000 | 15.090 | 14.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:04:34 PM | 15.090 | 0 |
| 2024-09-25 | 4:52:42 PM | 14.990 | 0 |
| 2024-09-25 | 3:44:29 PM | 14.820 | 0 |
| 2024-09-25 | 2:31:23 PM | 14.520 | 0 |
| 2024-09-25 | 1:24:18 PM | 14.540 | 0 |
| 2024-09-25 | 12:31:24 PM | 14.510 | 0 |
| 2024-09-25 | 12:19:53 PM | 14.510 | 0 |
| 2024-09-25 | 11:06:36 AM | 14.570 | 0 |
| 2024-09-25 | 9:57:09 AM | 14.570 | 0 |
| 2024-09-25 | 9:33:34 AM | 14.550 | 0 |
| 2024-09-25 | 8:55:50 AM | 14.580 | 0 |
| 2024-09-24 | 9:45:30 PM | 14.800 | 0 |
| 2024-09-24 | 8:14:52 PM | 14.670 | 0 |
All quotes in EUR
