Soc. Generale Knock-Out LULU/ DE000SW5L7E9 /
| 2024-09-25 8:10:51 PM | Chg. +0.500 | Volume | Bid9:16:36 PM | Ask9:16:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.230EUR | +2.53% | 0 Turnover: 0.000 |
20.210Bid Size: 30,000 | 20.250Ask Size: 30,000 | 20.230 | 19.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:10:51 PM | 20.230 | 0 |
| 2024-09-25 | 7:00:06 PM | 20.200 | 0 |
| 2024-09-25 | 5:52:36 PM | 20.090 | 0 |
| 2024-09-25 | 4:36:23 PM | 19.830 | 0 |
| 2024-09-25 | 3:29:46 PM | 19.300 | 0 |
| 2024-09-25 | 2:26:03 PM | 19.480 | 0 |
| 2024-09-25 | 1:19:46 PM | 19.500 | 0 |
| 2024-09-25 | 12:34:54 PM | 19.470 | 0 |
| 2024-09-25 | 12:08:34 PM | 19.470 | 0 |
| 2024-09-25 | 11:04:57 AM | 19.510 | 0 |
| 2024-09-25 | 9:50:35 AM | 19.520 | 0 |
| 2024-09-25 | 9:43:57 AM | 19.520 | 0 |
| 2024-09-25 | 8:53:25 AM | 19.530 | 0 |
All quotes in EUR
