Soc. Generale Knock-Out LULU/ DE000SU5MCA3 /
| 2024-09-20 9:43:46 PM | Chg. +0.680 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.580EUR | +1.95% | 0 Turnover: 0.000 |
35.620Bid Size: 1,000 | 35.660Ask Size: 1,000 | 35.690 | 34.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:46 PM | 35.580 | 0 |
| 2024-09-20 | 9:23:24 PM | 35.690 | 0 |
| 2024-09-20 | 8:17:52 PM | 35.570 | 0 |
| 2024-09-20 | 7:08:19 PM | 35.510 | 0 |
| 2024-09-20 | 6:02:12 PM | 35.480 | 0 |
| 2024-09-20 | 4:58:26 PM | 35.610 | 0 |
| 2024-09-20 | 3:50:13 PM | 35.590 | 0 |
| 2024-09-20 | 3:17:29 PM | 34.740 | 0 |
| 2024-09-20 | 3:06:09 PM | 34.710 | 0 |
| 2024-09-20 | 2:33:43 PM | 34.730 | 0 |
| 2024-09-20 | 1:25:01 PM | 34.740 | 0 |
| 2024-09-20 | 12:09:19 PM | 34.720 | 0 |
| 2024-09-20 | 11:03:10 AM | 34.710 | 0 |
All quotes in EUR
