Soc. Generale Knock-Out LULU/ DE000SU5F2R4 /
| 2024-09-20 9:42:53 PM | Chg. -0.730 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.730EUR | -5.86% | 0 Turnover: 0.000 |
11.720Bid Size: 1,000 | 11.760Ask Size: 1,000 | 12.320 | 11.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:53 PM | 11.730 | 0 |
| 2024-09-20 | 8:56:04 PM | 11.700 | 0 |
| 2024-09-20 | 7:48:18 PM | 11.750 | 0 |
| 2024-09-20 | 6:46:35 PM | 11.850 | 0 |
| 2024-09-20 | 5:42:19 PM | 11.860 | 0 |
| 2024-09-20 | 4:30:51 PM | 11.900 | 0 |
| 2024-09-20 | 3:24:07 PM | 12.280 | 0 |
| 2024-09-20 | 3:22:36 PM | 12.280 | 0 |
| 2024-09-20 | 3:10:42 PM | 12.270 | 0 |
| 2024-09-20 | 2:09:48 PM | 12.260 | 0 |
| 2024-09-20 | 1:00:45 PM | 12.320 | 0 |
| 2024-09-20 | 11:50:18 AM | 12.300 | 0 |
| 2024-09-20 | 10:48:23 AM | 12.310 | 0 |
All quotes in EUR
