Soc. Generale Knock-Out LULU/ DE000SU17HY4 /
| 2024-09-20 9:35:16 PM | Chg. +0.750 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.140EUR | +1.49% | 0 Turnover: 0.000 |
51.110Bid Size: 1,000 | 51.150Ask Size: 1,000 | 51.180 | 50.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:16 PM | 51.140 | 0 |
| 2024-09-20 | 9:25:11 PM | 51.180 | 0 |
| 2024-09-20 | 8:12:50 PM | 51.150 | 0 |
| 2024-09-20 | 7:11:48 PM | 51.000 | 0 |
| 2024-09-20 | 6:05:15 PM | 50.950 | 0 |
| 2024-09-20 | 5:04:43 PM | 51.120 | 0 |
| 2024-09-20 | 3:48:21 PM | 51.120 | 0 |
| 2024-09-20 | 3:15:35 PM | 50.210 | 0 |
| 2024-09-20 | 3:05:12 PM | 50.190 | 0 |
| 2024-09-20 | 2:38:13 PM | 50.240 | 0 |
| 2024-09-20 | 1:30:48 PM | 50.240 | 0 |
| 2024-09-20 | 12:14:55 PM | 50.210 | 0 |
| 2024-09-20 | 11:02:36 AM | 50.190 | 0 |
All quotes in EUR
