Soc. Generale Knock-Out LULU/ DE000SW1Z115 /
| 2024-09-20 9:47:35 PM | Chg. -0.660 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.970EUR | -3.54% | 0 Turnover: 0.000 |
17.910Bid Size: 1,000 | 17.950Ask Size: 1,000 | 18.510 | 17.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:35 PM | 17.970 | 0 |
| 2024-09-20 | 8:19:55 PM | 17.980 | 0 |
| 2024-09-20 | 7:13:51 PM | 17.980 | 0 |
| 2024-09-20 | 6:08:10 PM | 18.030 | 0 |
| 2024-09-20 | 5:00:49 PM | 18.020 | 0 |
| 2024-09-20 | 3:58:07 PM | 17.920 | 0 |
| 2024-09-20 | 3:11:21 PM | 18.460 | 0 |
| 2024-09-20 | 3:05:47 PM | 18.450 | 0 |
| 2024-09-20 | 2:55:20 PM | 18.460 | 0 |
| 2024-09-20 | 1:46:55 PM | 18.490 | 0 |
| 2024-09-20 | 12:33:06 PM | 18.510 | 0 |
| 2024-09-20 | 11:17:05 AM | 18.500 | 0 |
| 2024-09-20 | 10:01:23 AM | 18.460 | 0 |
All quotes in EUR
