Soc. Generale Knock-Out LULU/ DE000SW1ZYH1 /
| 21/06/2024 12:07:07 | Chg. -0.140 | Volume | Bid12:31:40 | Ask12:31:40 | High | Low |
|---|---|---|---|---|---|---|
| 38.430EUR | -0.36% | 0 Turnover: 0.000 |
38.440Bid Size: 750 | 38.650Ask Size: 750 | 38.580 | 38.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 12:07:07 | 38.430 | 0 |
| 21/06/2024 | 11:26:22 | 38.410 | 0 |
| 21/06/2024 | 10:50:38 | 38.400 | 0 |
| 21/06/2024 | 09:48:53 | 38.580 | 0 |
| 21/06/2024 | 09:18:54 | 38.530 | 0 |
| 21/06/2024 | 08:51:51 | 38.440 | 0 |
| 20/06/2024 | 21:42:02 | 38.570 | 0 |
| 20/06/2024 | 21:25:19 | 38.610 | 0 |
| 20/06/2024 | 20:13:37 | 38.570 | 0 |
| 20/06/2024 | 19:00:22 | 38.490 | 0 |
| 20/06/2024 | 17:50:11 | 38.480 | 0 |
| 20/06/2024 | 16:43:39 | 38.410 | 0 |
| 20/06/2024 | 15:31:36 | 38.360 | 0 |
All quotes in EUR
