Soc. Generale Knock-Out LRCX/ DE000SW7JPD9 /
| 6/14/2024 9:42:45 PM | Chg. -0.02 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | -0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.24 | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:42:45 PM | 8.09 | 0 |
| 6/14/2024 | 8:43:38 PM | 8.11 | 0 |
| 6/14/2024 | 7:42:58 PM | 8.11 | 0 |
| 6/14/2024 | 6:43:16 PM | 8.16 | 0 |
| 6/14/2024 | 5:49:18 PM | 8.21 | 0 |
| 6/14/2024 | 4:43:44 PM | 8.24 | 0 |
| 6/14/2024 | 2:49:31 PM | 8.16 | 0 |
| 6/14/2024 | 11:57:38 AM | 8.15 | 0 |
| 6/14/2024 | 10:11:26 AM | 8.04 | 0 |
| 6/13/2024 | 9:42:22 PM | 8.11 | 0 |
| 6/13/2024 | 8:42:32 PM | 8.10 | 0 |
| 6/13/2024 | 7:42:50 PM | 8.12 | 0 |
| 6/13/2024 | 6:42:30 PM | 8.16 | 0 |
All quotes in EUR
