| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:36:37 PM | 7.84 | 0 |
| 2024-06-20 | 4:57:38 PM | 7.69 | 0 |
| 2024-06-20 | 3:51:15 PM | 7.64 | 0 |
| 2024-06-20 | 1:53:46 PM | 7.43 | 0 |
| 2024-06-20 | 11:56:28 AM | 7.44 | 0 |
| 2024-06-20 | 10:05:11 AM | 7.43 | 0 |
| 2024-06-19 | 9:38:46 PM | 7.45 | 0 |
| 2024-06-19 | 8:39:07 PM | 7.45 | 0 |
| 2024-06-19 | 7:39:08 PM | 7.47 | 0 |
| 2024-06-19 | 6:39:59 PM | 7.47 | 0 |
| 2024-06-19 | 5:48:16 PM | 7.47 | 0 |
| 2024-06-19 | 4:47:21 PM | 7.44 | 0 |
| 2024-06-19 | 3:35:45 PM | 7.45 | 0 |