Soc. Generale Knock-Out LRCX/ DE000SW7JPD9 /
| 21/06/2024 21:44:48 | Chg. +0.09 | Volume | Bid22:00:32 | Ask22:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.99EUR | +1.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.02 | 7.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:44:48 | 7.99 | 0 |
| 21/06/2024 | 20:44:58 | 8.02 | 0 |
| 21/06/2024 | 19:45:20 | 7.99 | 0 |
| 21/06/2024 | 18:45:24 | 7.92 | 0 |
| 21/06/2024 | 17:52:33 | 7.87 | 0 |
| 21/06/2024 | 16:53:33 | 7.96 | 0 |
| 21/06/2024 | 15:47:08 | 8.01 | 0 |
| 21/06/2024 | 13:58:40 | 7.90 | 0 |
| 21/06/2024 | 11:56:26 | 7.86 | 0 |
| 21/06/2024 | 09:52:56 | 7.87 | 0 |
| 20/06/2024 | 21:37:18 | 7.90 | 0 |
| 20/06/2024 | 20:37:23 | 7.90 | 0 |
| 20/06/2024 | 19:37:05 | 7.95 | 0 |
All quotes in EUR
