Soc. Generale Knock-Out LRCX/ DE000SW7JPD9 /
| 2024-09-25 6:55:25 PM | Chg. -0.100 | Volume | Bid8:07:44 PM | Ask8:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.870EUR | -1.00% | 0 Turnover: 0.000 |
9.880Bid Size: 150,000 | 9.900Ask Size: 150,000 | 9.960 | 9.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:55:25 PM | 9.870 | 0 |
| 2024-09-25 | 5:46:47 PM | 9.860 | 0 |
| 2024-09-25 | 4:44:36 PM | 9.790 | 0 |
| 2024-09-25 | 3:39:46 PM | 9.900 | 0 |
| 2024-09-25 | 2:27:09 PM | 9.930 | 0 |
| 2024-09-25 | 1:15:44 PM | 9.930 | 0 |
| 2024-09-25 | 12:32:01 PM | 9.930 | 0 |
| 2024-09-25 | 12:04:36 PM | 9.950 | 0 |
| 2024-09-25 | 11:03:01 AM | 9.950 | 0 |
| 2024-09-25 | 10:01:27 AM | 9.940 | 0 |
| 2024-09-25 | 9:54:19 AM | 9.950 | 0 |
| 2024-09-25 | 8:49:57 AM | 9.960 | 0 |
| 2024-09-24 | 9:36:02 PM | 9.970 | 0 |
All quotes in EUR
