Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 2024-05-31 9:50:57 PM | Chg. +0.200 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | +2.31% | 0 Turnover: 0.000 |
8.830Bid Size: 4,000 | 8.840Ask Size: 4,000 | 9.050 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:57 PM | 8.860 | 0 |
| 2024-05-31 | 8:57:54 PM | 9.000 | 0 |
| 2024-05-31 | 7:53:46 PM | 9.020 | 0 |
| 2024-05-31 | 6:48:45 PM | 9.050 | 0 |
| 2024-05-31 | 5:46:19 PM | 9.010 | 0 |
| 2024-05-31 | 4:38:05 PM | 8.970 | 0 |
| 2024-05-31 | 4:21:51 PM | 8.860 | 0 |
| 2024-05-31 | 4:19:28 PM | 8.830 | 0 |
| 2024-05-31 | 3:21:58 PM | 8.620 | 0 |
| 2024-05-31 | 2:16:33 PM | 8.660 | 0 |
| 2024-05-31 | 1:11:45 PM | 8.680 | 0 |
| 2024-05-31 | 12:09:40 PM | 8.670 | 0 |
| 2024-05-31 | 11:10:25 AM | 8.690 | 0 |
All quotes in EUR
