Soc. Generale Knock-Out LRCX/ DE000SU99298 /
| 2024-06-21 9:41:55 PM | Chg. +0.180 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.850EUR | +2.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.920 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:41:55 PM | 7.850 | 0 |
| 2024-06-21 | 8:31:51 PM | 7.860 | 0 |
| 2024-06-21 | 7:22:03 PM | 7.830 | 0 |
| 2024-06-21 | 6:20:24 PM | 7.750 | 0 |
| 2024-06-21 | 5:08:15 PM | 7.770 | 0 |
| 2024-06-21 | 4:36:02 PM | 7.850 | 0 |
| 2024-06-21 | 3:53:50 PM | 7.920 | 0 |
| 2024-06-21 | 2:50:19 PM | 7.680 | 0 |
| 2024-06-21 | 1:33:48 PM | 7.720 | 0 |
| 2024-06-21 | 12:20:22 PM | 7.700 | 0 |
| 2024-06-21 | 11:26:17 AM | 7.710 | 0 |
| 2024-06-21 | 11:13:03 AM | 7.730 | 0 |
| 2024-06-21 | 9:58:04 AM | 7.710 | 0 |
All quotes in EUR
