Soc. Generale Knock-Out LRCX/ DE000SU52M80 /
| 2024-09-24 8:52:56 AM | Chg. -0.080 | Volume | Bid9:35:29 AM | Ask9:35:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | -1.49% | 0 Turnover: 0.000 |
5.310Bid Size: 4,000 | 5.420Ask Size: 4,000 | 5.300 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:52:56 AM | 5.300 | 0 |
| 2024-09-23 | 9:46:48 PM | 5.380 | 0 |
| 2024-09-23 | 9:28:33 PM | 5.360 | 0 |
| 2024-09-23 | 8:23:24 PM | 5.350 | 0 |
| 2024-09-23 | 7:07:48 PM | 5.380 | 0 |
| 2024-09-23 | 5:57:34 PM | 5.360 | 0 |
| 2024-09-23 | 4:47:52 PM | 5.380 | 0 |
| 2024-09-23 | 3:45:31 PM | 5.400 | 0 |
| 2024-09-23 | 3:05:26 PM | 5.370 | 0 |
| 2024-09-23 | 2:32:36 PM | 5.400 | 0 |
| 2024-09-23 | 1:30:22 PM | 5.390 | 0 |
| 2024-09-23 | 12:20:48 PM | 5.390 | 0 |
| 2024-09-23 | 11:04:36 AM | 5.430 | 0 |
All quotes in EUR
