Soc. Generale Knock-Out LRCX/ DE000SU52M80 /
| 2024-06-21 9:47:30 PM | Chg. +0.110 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +3.67% | 0 Turnover: 0.000 |
3.080Bid Size: 3,000 | 3.100Ask Size: 3,000 | 3.120 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:30 PM | 3.110 | 0 |
| 2024-06-21 | 9:08:03 PM | 3.110 | 0 |
| 2024-06-21 | 7:56:05 PM | 3.090 | 0 |
| 2024-06-21 | 6:53:46 PM | 3.040 | 0 |
| 2024-06-21 | 5:44:19 PM | 3.020 | 0 |
| 2024-06-21 | 4:35:15 PM | 3.120 | 0 |
| 2024-06-21 | 4:29:02 PM | 3.090 | 0 |
| 2024-06-21 | 3:17:22 PM | 2.930 | 0 |
| 2024-06-21 | 2:16:11 PM | 2.990 | 0 |
| 2024-06-21 | 1:01:57 PM | 2.920 | 0 |
| 2024-06-21 | 12:01:12 PM | 2.950 | 0 |
| 2024-06-21 | 11:23:01 AM | 2.970 | 0 |
| 2024-06-21 | 10:51:34 AM | 2.980 | 0 |
All quotes in EUR
