Soc. Generale Knock-Out LRCX/ DE000SW102Z4 /
| 2024-09-25 9:39:15 PM | Chg. -0.06 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | -1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.33 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:39:15 PM | 5.25 | 0 |
| 2024-09-25 | 8:39:39 PM | 5.24 | 0 |
| 2024-09-25 | 7:39:33 PM | 5.22 | 0 |
| 2024-09-25 | 6:39:29 PM | 5.21 | 0 |
| 2024-09-25 | 4:56:49 PM | 5.19 | 0 |
| 2024-09-25 | 2:57:13 PM | 5.29 | 0 |
| 2024-09-25 | 1:46:15 PM | 5.31 | 0 |
| 2024-09-25 | 11:42:04 AM | 5.32 | 0 |
| 2024-09-25 | 8:27:52 AM | 5.33 | 0 |
| 2024-09-24 | 9:45:47 PM | 5.31 | 0 |
| 2024-09-24 | 8:45:36 PM | 5.35 | 0 |
| 2024-09-24 | 7:45:16 PM | 5.30 | 0 |
| 2024-09-24 | 6:45:19 PM | 5.32 | 0 |
All quotes in EUR
