Soc. Generale Knock-Out LRCX/ DE000SB1PBZ7 /
| 2024-09-25 9:40:20 PM | Chg. +0.090 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.890EUR | +1.88% | 0 Turnover: 0.000 |
4.910Bid Size: 4,000 | 4.930Ask Size: 4,000 | 4.930 | 4.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:20 PM | 4.890 | 0 |
| 2024-09-25 | 9:01:24 PM | 4.910 | 0 |
| 2024-09-25 | 7:52:26 PM | 4.910 | 0 |
| 2024-09-25 | 6:46:41 PM | 4.930 | 0 |
| 2024-09-25 | 5:36:03 PM | 4.910 | 0 |
| 2024-09-25 | 4:35:16 PM | 4.920 | 0 |
| 2024-09-25 | 3:21:47 PM | 4.730 | 0 |
| 2024-09-25 | 2:16:04 PM | 4.730 | 0 |
| 2024-09-25 | 1:15:44 PM | 4.730 | 0 |
| 2024-09-25 | 12:31:37 PM | 4.730 | 0 |
| 2024-09-25 | 12:08:29 PM | 4.720 | 0 |
| 2024-09-25 | 11:05:29 AM | 4.720 | 0 |
| 2024-09-25 | 9:49:30 AM | 4.690 | 0 |
All quotes in EUR
