Soc. Generale Knock-Out LRCX/ DE000SB07LW1 /
| 2024-06-21 9:43:36 PM | Chg. -0.120 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.950EUR | -1.70% | 0 Turnover: 0.000 |
6.980Bid Size: 3,000 | 7.000Ask Size: 3,000 | 7.100 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:36 PM | 6.950 | 0 |
| 2024-06-21 | 9:02:02 PM | 6.940 | 0 |
| 2024-06-21 | 7:50:36 PM | 6.960 | 0 |
| 2024-06-21 | 6:41:18 PM | 7.030 | 0 |
| 2024-06-21 | 5:27:59 PM | 7.040 | 0 |
| 2024-06-21 | 4:39:48 PM | 6.970 | 0 |
| 2024-06-21 | 4:18:59 PM | 6.960 | 0 |
| 2024-06-21 | 3:07:24 PM | 7.070 | 0 |
| 2024-06-21 | 2:01:33 PM | 7.050 | 0 |
| 2024-06-21 | 12:58:20 PM | 7.100 | 0 |
| 2024-06-21 | 11:54:53 AM | 7.060 | 0 |
| 2024-06-21 | 11:15:46 AM | 7.060 | 0 |
| 2024-06-21 | 10:50:28 AM | 7.040 | 0 |
All quotes in EUR
