Soc. Generale Knock-Out Lowe`s Co.../ DE000SN3K965 /
| 2024-09-25 12:28:25 PM | Chg. -0.080 | Volume | Bid1:25:02 PM | Ask1:25:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -0.98% | 0 Turnover: 0.000 |
8.180Bid Size: 1,000 | 8.530Ask Size: 1,000 | 8.110 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:28:25 PM | 8.110 | 0 |
| 2024-09-25 | 12:19:28 PM | 8.100 | 0 |
| 2024-09-25 | 11:07:13 AM | 8.050 | 0 |
| 2024-09-25 | 9:56:02 AM | 8.030 | 0 |
| 2024-09-25 | 9:44:52 AM | 8.020 | 0 |
| 2024-09-25 | 8:50:22 AM | 7.990 | 0 |
| 2024-09-24 | 9:51:26 PM | 8.190 | 0 |
| 2024-09-24 | 9:03:39 PM | 8.180 | 0 |
| 2024-09-24 | 8:01:03 PM | 8.120 | 0 |
| 2024-09-24 | 6:46:22 PM | 8.130 | 0 |
| 2024-09-24 | 5:32:23 PM | 8.130 | 0 |
| 2024-09-24 | 4:20:12 PM | 8.120 | 0 |
| 2024-09-24 | 4:18:38 PM | 8.120 | 0 |
All quotes in EUR
