Soc. Generale Knock-Out LOW/ DE000SH4XQK9 /
| 2024-09-24 8:47:37 PM | Chg. +0.28 | Volume | Bid9:34:05 PM | Ask9:34:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.43EUR | +4.55% | - Turnover: - |
6.43Bid Size: 25,000 | 6.46Ask Size: 25,000 | 6.43 | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:47:37 PM | 6.43 | 0 |
| 2024-09-24 | 7:47:12 PM | 6.39 | 0 |
| 2024-09-24 | 6:47:14 PM | 6.37 | 0 |
| 2024-09-24 | 5:53:31 PM | 6.31 | 0 |
| 2024-09-24 | 4:49:24 PM | 6.38 | 0 |
| 2024-09-24 | 2:58:51 PM | 6.28 | 0 |
| 2024-09-24 | 1:51:46 PM | 6.35 | 0 |
| 2024-09-24 | 11:47:40 AM | 6.18 | 0 |
| 2024-09-24 | 8:48:34 AM | 6.27 | 0 |
| 2024-09-23 | 9:48:23 PM | 6.15 | 0 |
| 2024-09-23 | 8:48:08 PM | 6.07 | 0 |
| 2024-09-23 | 7:48:18 PM | 6.06 | 0 |
| 2024-09-23 | 6:48:30 PM | 5.98 | 0 |
All quotes in EUR
