Soc. Generale Knock-Out LOW/ DE000SD53Y94 /
| 2024-09-25 1:18:58 PM | Chg. -0.050 | Volume | Bid1:38:10 PM | Ask1:38:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.120EUR | -0.61% | 0 Turnover: 0.000 |
8.120Bid Size: 1,000 | 8.470Ask Size: 1,000 | 8.120 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:18:58 PM | 8.120 | 0 |
| 2024-09-25 | 12:39:31 PM | 8.080 | 0 |
| 2024-09-25 | 12:10:49 PM | 8.060 | 0 |
| 2024-09-25 | 10:56:49 AM | 8.000 | 0 |
| 2024-09-25 | 9:48:47 AM | 7.980 | 0 |
| 2024-09-25 | 9:42:25 AM | 7.980 | 0 |
| 2024-09-25 | 8:45:51 AM | 7.940 | 0 |
| 2024-09-24 | 9:44:13 PM | 8.170 | 0 |
| 2024-09-24 | 8:18:53 PM | 8.080 | 0 |
| 2024-09-24 | 7:18:06 PM | 8.120 | 0 |
| 2024-09-24 | 6:03:31 PM | 8.000 | 0 |
| 2024-09-24 | 4:49:13 PM | 8.090 | 0 |
| 2024-09-24 | 4:14:13 PM | 8.040 | 0 |
All quotes in EUR
