Soc. Generale Knock-Out LOR/ DE000SU00205 /
| 2024-05-29 2:29:36 PM | Chg. -0.620 | Volume | Bid3:33:41 PM | Ask3:33:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | -10.53% | 0 Turnover: 0.000 |
5.220Bid Size: 7,000 | 5.240Ask Size: 7,000 | 5.770 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:29:36 PM | 5.270 | 0 |
| 2024-05-29 | 1:19:20 PM | 5.390 | 0 |
| 2024-05-29 | 12:42:21 PM | 5.560 | 0 |
| 2024-05-29 | 12:08:14 PM | 5.580 | 0 |
| 2024-05-29 | 11:53:01 AM | 5.580 | 0 |
| 2024-05-29 | 10:58:08 AM | 5.760 | 0 |
| 2024-05-29 | 9:50:48 AM | 5.590 | 0 |
| 2024-05-29 | 9:23:49 AM | 5.570 | 0 |
| 2024-05-29 | 8:55:26 AM | 5.720 | 0 |
| 2024-05-29 | 8:34:26 AM | 5.770 | 0 |
| 2024-05-28 | 9:41:08 PM | 5.890 | 0 |
| 2024-05-28 | 9:10:15 PM | 5.790 | 0 |
| 2024-05-28 | 8:06:46 PM | 5.790 | 0 |
All quotes in EUR
