Soc. Generale Knock-Out LOR/ DE000SQ392C8 /
| 2024-05-29 9:39:09 PM | Chg. -0.580 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | -5.60% | 0 Turnover: 0.000 |
9.760Bid Size: 500 | 9.880Ask Size: 500 | 10.220 | 9.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:39:09 PM | 9.780 | 0 |
| 2024-05-29 | 9:26:30 PM | 9.780 | 0 |
| 2024-05-29 | 8:26:12 PM | 9.720 | 0 |
| 2024-05-29 | 7:14:34 PM | 9.780 | 0 |
| 2024-05-29 | 6:07:14 PM | 9.780 | 0 |
| 2024-05-29 | 4:59:32 PM | 9.860 | 0 |
| 2024-05-29 | 3:53:06 PM | 9.950 | 0 |
| 2024-05-29 | 2:43:34 PM | 9.740 | 0 |
| 2024-05-29 | 1:35:04 PM | 9.890 | 0 |
| 2024-05-29 | 12:36:59 PM | 10.090 | 0 |
| 2024-05-29 | 12:30:24 PM | 10.060 | 0 |
| 2024-05-29 | 11:34:31 AM | 10.060 | 0 |
| 2024-05-29 | 11:14:49 AM | 10.150 | 0 |
All quotes in EUR
