Soc. Generale Knock-Out LOR/ DE000SQ271X0 /
| 2024-05-29 3:36:08 PM | Chg. -0.650 | Volume | Bid4:02:50 PM | Ask4:02:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | -6.35% | 0 Turnover: 0.000 |
9.820Bid Size: 7,000 | 9.840Ask Size: 7,000 | 10.160 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:36:08 PM | 9.580 | 0 |
| 2024-05-29 | 2:23:52 PM | 9.640 | 0 |
| 2024-05-29 | 1:17:12 PM | 9.800 | 0 |
| 2024-05-29 | 12:28:30 PM | 9.930 | 0 |
| 2024-05-29 | 12:05:07 PM | 9.890 | 0 |
| 2024-05-29 | 11:40:30 AM | 9.930 | 0 |
| 2024-05-29 | 11:03:22 AM | 10.070 | 0 |
| 2024-05-29 | 9:57:40 AM | 9.880 | 0 |
| 2024-05-29 | 9:23:12 AM | 9.940 | 0 |
| 2024-05-29 | 8:45:00 AM | 10.160 | 0 |
| 2024-05-29 | 8:24:16 AM | 10.070 | 0 |
| 2024-05-28 | 9:48:12 PM | 10.230 | 0 |
| 2024-05-28 | 8:57:41 PM | 10.110 | 0 |
All quotes in EUR
