Soc. Generale Knock-Out LOR/ DE000SQ3MYR2 /
| 2024-05-30 9:15:43 AM | Chg. +0.380 | Volume | Bid9:43:26 AM | Ask9:43:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.690EUR | +2.48% | 0 Turnover: 0.000 |
15.690Bid Size: 7,000 | 15.710Ask Size: 7,000 | 15.690 | 15.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:15:43 AM | 15.690 | 0 |
| 2024-05-29 | 9:43:06 PM | 15.310 | 0 |
| 2024-05-29 | 9:12:53 PM | 15.270 | 0 |
| 2024-05-29 | 8:10:19 PM | 15.300 | 0 |
| 2024-05-29 | 7:07:41 PM | 15.330 | 0 |
| 2024-05-29 | 5:54:25 PM | 15.320 | 0 |
| 2024-05-29 | 4:52:11 PM | 15.430 | 0 |
| 2024-05-29 | 3:40:58 PM | 15.390 | 0 |
| 2024-05-29 | 2:34:29 PM | 15.280 | 0 |
| 2024-05-29 | 1:28:35 PM | 15.410 | 0 |
| 2024-05-29 | 12:37:54 PM | 15.620 | 0 |
| 2024-05-29 | 12:14:10 PM | 15.630 | 0 |
| 2024-05-29 | 11:37:33 AM | 15.560 | 0 |
All quotes in EUR
