Soc. Generale Knock-Out LOR/ DE000SN2K272 /
| 2024-05-30 8:51:52 AM | Chg. -0.210 | Volume | Bid9:01:13 AM | Ask9:01:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.060EUR | -0.99% | 0 Turnover: 0.000 |
21.510Bid Size: 500 | 21.530Ask Size: 500 | 21.060 | 21.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:51:52 AM | 21.060 | 0 |
| 2024-05-29 | 9:39:16 PM | 21.270 | 0 |
| 2024-05-29 | 9:06:34 PM | 21.230 | 0 |
| 2024-05-29 | 8:05:35 PM | 21.260 | 0 |
| 2024-05-29 | 6:54:05 PM | 21.310 | 0 |
| 2024-05-29 | 5:46:08 PM | 21.260 | 0 |
| 2024-05-29 | 4:43:54 PM | 21.440 | 0 |
| 2024-05-29 | 3:36:20 PM | 21.200 | 0 |
| 2024-05-29 | 2:34:04 PM | 21.240 | 0 |
| 2024-05-29 | 1:29:59 PM | 21.370 | 0 |
| 2024-05-29 | 12:26:48 PM | 21.540 | 0 |
| 2024-05-29 | 12:23:16 PM | 21.560 | 0 |
| 2024-05-29 | 11:39:55 AM | 21.530 | 0 |
All quotes in EUR
