Soc. Generale Knock-Out LOGN/ DE000SW0HCE4 /
| 06/06/2024 21:43:16 | Chg. +0.150 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | +4.48% | 0 Turnover: 0.000 |
3.530Bid Size: 900 | 3.640Ask Size: 900 | 3.750 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:43:16 | 3.500 | 0 |
| 06/06/2024 | 21:17:56 | 3.480 | 0 |
| 06/06/2024 | 20:17:25 | 3.510 | 0 |
| 06/06/2024 | 19:07:20 | 3.510 | 0 |
| 06/06/2024 | 18:05:29 | 3.520 | 0 |
| 06/06/2024 | 16:56:57 | 3.560 | 0 |
| 06/06/2024 | 15:55:01 | 3.560 | 0 |
| 06/06/2024 | 15:46:55 | 3.550 | 0 |
| 06/06/2024 | 14:36:47 | 3.660 | 0 |
| 06/06/2024 | 13:31:32 | 3.680 | 0 |
| 06/06/2024 | 12:59:52 | 3.730 | 0 |
| 06/06/2024 | 12:19:13 | 3.710 | 0 |
| 06/06/2024 | 11:07:55 | 3.750 | 0 |
All quotes in EUR
